일자	종가	등락	등락률(%)	거래량
05/23	9,120	40	-0.44%	90,064
05/22	9,160	390	-4.08%	149,583
05/21	9,550	570	6.35%	170,530
05/20	8,980	340	-3.65%	176,856
05/17	9,320	330	-3.42%	91,579
05/16	9,650	140	1.47%	168,145
05/14	9,510	280	-2.86%	224,347
05/13	9,790	290	-2.88%	284,835
05/10	10,080	350	-3.36%	263,998
05/09	10,430	40	-0.38%	625,738