일자	종가	등락	등락률(%)	거래량
05/23	14,900	160	-1.06%	77,443
05/22	15,060	80	-0.53%	56,738
05/21	15,140	150	-0.98%	33,432
05/20	15,290	310	-1.99%	36,727
05/17	15,600	320	-2.01%	45,612
05/16	15,920	380	2.45%	53,483
05/14	15,540	310	2.04%	35,344
05/13	15,230	310	-1.99%	50,684
05/10	15,540	110	0.71%	44,348
05/09	15,430	420	-2.65%	47,911