일자	종가	등락	등락률(%)	거래량
05/30	6,800	135	-1.95%	31,650
05/29	6,935	45	0.65%	79,072
05/28	6,890	25	-0.36%	22,531
05/27	6,915	285	4.30%	53,042
05/24	6,630	145	-2.14%	32,704
05/23	6,775	360	5.61%	62,507
05/22	6,415	95	1.50%	7,227
05/21	6,320	5	0.08%	5,518
05/20	6,315	55	0.88%	2,912
05/17	6,260	5	0.08%	2,861