일자	종가	등락	등락률(%)	거래량
05/23	2,475	15	-0.60%	10,655
05/22	2,490	5	0.20%	10,172
05/21	2,485	0	0.00%	2,954
05/20	2,485	35	-1.39%	3,968
05/17	2,520	5	-0.20%	882
05/16	2,525	5	-0.20%	577
05/14	2,530	20	0.80%	1,797
05/13	2,510	25	1.01%	4,388
05/10	2,485	30	-1.19%	6,637
05/09	2,515	25	-0.98%	676