일자	종가	등락	등락률(%)	거래량
05/23	12,280	40	-0.32%	13,851
05/22	12,320	10	-0.08%	10,707
05/21	12,330	65	0.53%	35,246
05/20	12,265	70	0.57%	33,883
05/17	12,195	20	0.16%	15,685
05/16	12,175	65	-0.53%	11,762
05/14	12,240	75	0.62%	7,926
05/13	12,165	25	0.21%	20,439
05/10	12,140	45	0.37%	9,894
05/09	12,095	40	0.33%	3,235