일자	종가	등락	등락률(%)	거래량
05/23	12,925	135	1.06%	15,196
05/22	12,790	0	0.00%	9,615
05/21	12,790	275	2.20%	17,858
05/20	12,515	55	-0.44%	7,444
05/17	12,570	5	-0.04%	3,424
05/16	12,575	190	1.53%	18,208
05/14	12,385	35	0.28%	9,773
05/13	12,350	40	0.32%	11,878
05/10	12,310	70	0.57%	4,285
05/09	12,240	65	0.53%	4,146