일자	종가	등락	등락률(%)	거래량
05/22	10,425	0	0.00%	0
05/21	10,425	15	-0.14%	0
05/20	10,440	15	0.14%	1
05/17	10,425	15	-0.14%	1
05/16	10,440	95	0.92%	3
05/14	10,345	15	0.15%	2
05/13	10,330	0	0.00%	0
05/10	10,330	30	0.29%	2
05/09	10,300	0	0.00%	0
05/08	10,300	10	-0.10%	0