일자	종가	등락	등락률(%)	거래량
05/23	12,795	60	0.47%	57
05/22	12,735	295	2.37%	566
05/21	12,440	525	4.41%	6,337
05/20	11,915	255	2.19%	32
05/17	11,660	140	1.22%	3
05/16	11,520	300	-2.54%	125
05/14	11,820	235	-1.95%	0
05/13	12,055	275	2.33%	3
05/10	11,780	5	0.04%	1
05/09	11,775	5	0.04%	1