일자	종가	등락	등락률(%)	거래량
05/20	21,725	90	0.42%	0
05/17	21,635	95	0.44%	1
05/16	21,540	290	-1.33%	0
05/14	21,830	100	0.46%	5
05/13	21,730	10	0.05%	4
05/10	21,720	205	0.95%	0
05/09	21,515	85	0.40%	0
05/08	21,430	85	0.40%	2
05/07	21,345	120	0.57%	0
05/03	21,225	0	0.00%	5