일자	종가	등락	등락률(%)	거래량
05/23	9,245	15	-0.16%	308
05/22	9,260	20	-0.22%	43
05/21	9,280	20	0.22%	1,560
05/20	9,260	0	0.00%	69
05/17	9,260	30	-0.32%	4,449
05/16	9,290	30	-0.32%	496
05/14	9,320	25	-0.27%	354
05/13	9,345	15	-0.16%	157
05/10	9,360	10	-0.11%	2,058
05/09	9,370	5	0.05%	10