일자	종가	등락	등락률(%)	거래량
05/23	13,350	555	4.34%	2,761
05/22	12,795	35	0.27%	861
05/21	12,760	265	2.12%	1,603
05/20	12,495	635	-4.84%	482
05/17	13,130	85	0.65%	1,547
05/16	13,045	520	-3.83%	1,319
05/14	13,565	130	0.97%	3,041
05/13	13,435	90	0.67%	2,105
05/10	13,345	550	-3.96%	141
05/09	13,895	15	0.11%	3,822