일자	종가	등락	등락률(%)	거래량
05/08	2,800	65	2.38%	281,293
05/07	2,735	10	-0.36%	137,011
05/03	2,745	20	-0.72%	116,237
05/02	2,765	15	-0.54%	79,834
04/30	2,780	0	0.00%	76,308
04/29	2,780	55	2.02%	313,240
04/26	2,725	15	-0.55%	93,551
04/25	2,740	20	0.74%	124,825
04/24	2,720	0	0.00%	73,520
04/23	2,720	15	0.55%	88,685