일자	종가	등락	등락률(%)	거래량
05/08	36,950	250	0.68%	2,713
05/07	36,700	100	-0.27%	770
05/03	36,800	150	0.41%	886
05/02	36,650	100	-0.27%	1,029
04/30	36,750	350	0.96%	2,585
04/29	36,400	100	0.28%	2,460
04/26	36,300	200	-0.55%	4,077
04/25	36,500	150	0.41%	2,217
04/24	36,350	450	1.25%	2,572
04/23	35,900	0	0.00%	5,522