일자	종가	등락	등락률(%)	거래량
05/08	6,850	0	0.00%	74,536
05/07	6,850	30	-0.44%	108,814
05/03	6,880	0	0.00%	67,167
05/02	6,880	50	0.73%	79,472
04/30	6,830	10	-0.15%	74,987
04/29	6,840	60	0.88%	118,977
04/26	6,780	30	0.44%	55,391
04/25	6,750	20	-0.30%	102,957
04/24	6,770	0	0.00%	60,864
04/23	6,770	10	0.15%	106,652