일자	종가	등락	등락률(%)	거래량
05/16	22,450	300	1.35%	11,926
05/14	22,150	150	0.68%	4,756
05/13	22,000	50	-0.23%	5,570
05/10	22,050	400	-1.78%	9,186
05/09	22,450	50	0.22%	9,333
05/08	22,400	350	1.59%	7,459
05/07	22,050	500	2.32%	10,264
05/03	21,550	250	1.17%	7,508
05/02	21,300	50	0.24%	3,837
04/30	21,250	400	-1.85%	8,080