일자	종가	등락	등락률(%)	거래량
05/08	233,500	6000	-2.51%	141,626
05/07	239,500	5000	2.13%	282,505
05/03	234,500	11000	4.92%	506,181
05/02	223,500	1500	0.68%	139,813
04/30	222,000	7000	3.26%	404,552
04/29	215,000	1500	0.70%	105,474
04/26	213,500	1000	0.47%	144,002
04/25	212,500	3500	1.67%	412,067
04/24	209,000	21800	11.65%	511,275
04/23	187,200	2700	1.46%	79,625