일자	종가	등락	등락률(%)	거래량
05/08	4,610	10	0.22%	20,218
05/07	4,600	15	0.33%	29,412
05/03	4,585	5	0.11%	18,648
05/02	4,580	10	0.22%	17,176
04/30	4,570	0	0.00%	29,070
04/29	4,570	40	0.88%	48,319
04/26	4,530	30	0.67%	23,515
04/25	4,500	30	0.67%	23,033
04/24	4,470	35	0.79%	12,873
04/23	4,435	45	-1.00%	36,180