일자	종가	등락	등락률(%)	거래량
05/08	4,975	25	-0.50%	171,087
05/07	5,000	70	-1.38%	492,751
05/03	5,070	80	-1.55%	263,324
05/02	5,150	60	1.18%	249,587
04/30	5,090	90	-1.74%	327,025
04/29	5,180	110	2.17%	356,498
04/26	5,070	50	-0.98%	497,368
04/25	5,120	70	-1.35%	730,019
04/24	5,190	50	0.97%	463,458
04/23	5,140	80	-1.53%	705,507