일자	종가	등락	등락률(%)	거래량
05/08	6,880	60	0.88%	21,183
05/07	6,820	20	0.29%	16,329
05/03	6,800	0	0.00%	17,886
05/02	6,800	10	-0.15%	20,696
04/30	6,810	0	0.00%	14,259
04/29	6,810	70	1.04%	16,354
04/26	6,740	10	-0.15%	11,961
04/25	6,750	20	-0.30%	19,539
04/24	6,770	20	0.30%	13,390
04/23	6,750	90	-1.32%	31,239