일자	종가	등락	등락률(%)	거래량
05/08	89,500	1200	1.36%	421,649
05/07	88,300	4500	5.37%	428,608
05/03	83,800	1000	-1.18%	156,448
05/02	84,800	2700	-3.09%	236,552
04/30	87,500	1100	-1.24%	323,432
04/29	88,600	200	-0.23%	247,616
04/26	88,800	2400	2.78%	403,067
04/25	86,400	1000	1.17%	274,481
04/24	85,400	700	-0.81%	246,893
04/23	86,100	1900	2.26%	476,740