일자	종가	등락	등락률(%)	거래량
05/08	7,250	140	1.97%	25,980
05/07	7,110	60	-0.84%	15,057
05/03	7,170	30	0.42%	13,718
05/02	7,140	90	1.28%	20,626
04/30	7,050	0	0.00%	8,055
04/29	7,050	110	1.59%	26,768
04/26	6,940	60	0.87%	20,893
04/25	6,880	10	-0.15%	25,998
04/24	6,890	180	2.68%	11,847
04/23	6,710	40	0.60%	13,289