일자	종가	등락	등락률(%)	거래량
05/08	1,531	41	2.75%	38,381
05/07	1,490	9	0.61%	32,538
05/03	1,481	18	-1.20%	61,600
05/02	1,499	35	2.39%	73,774
04/30	1,464	35	-2.33%	58,404
04/29	1,499	29	1.97%	42,904
04/26	1,470	17	1.17%	26,290
04/25	1,453	6	0.41%	41,617
04/24	1,447	18	-1.23%	27,284
04/23	1,465	8	0.55%	34,944