일자	종가	등락	등락률(%)	거래량
05/08	9,860	20	-0.20%	75,142
05/07	9,880	10	0.10%	126,854
05/03	9,870	20	0.20%	83,211
05/02	9,850	10	0.10%	68,067
04/30	9,840	10	0.10%	124,728
04/29	9,830	290	3.04%	167,318
04/26	9,540	60	0.63%	88,684
04/25	9,480	80	-0.84%	89,172
04/24	9,560	40	0.42%	100,311
04/23	9,520	80	-0.83%	89,186