일자	종가	등락	등락률(%)	거래량
05/16	16,590	400	2.47%	123,511
05/14	16,190	90	0.56%	57,326
05/13	16,100	250	-1.53%	38,109
05/10	16,350	70	0.43%	54,915
05/09	16,280	100	-0.61%	105,924
05/08	16,380	180	1.11%	50,198
05/07	16,200	20	0.12%	68,556
05/03	16,180	0	0.00%	47,857
05/02	16,180	130	-0.80%	54,200
04/30	16,310	60	0.37%	134,133