일자	종가	등락	등락률(%)	거래량
05/08	6,100	30	0.49%	33,174
05/07	6,070	30	0.50%	14,189
05/03	6,040	50	-0.82%	22,468
05/02	6,090	40	0.66%	21,584
04/30	6,050	20	0.33%	12,679
04/29	6,030	0	0.00%	30,206
04/26	6,030	10	0.17%	15,673
04/25	6,020	80	1.35%	16,364
04/24	5,940	20	0.34%	11,851
04/23	5,920	10	0.17%	15,544