일자	종가	등락	등락률(%)	거래량
05/08	48,500	950	-1.92%	231,923
05/07	49,450	2150	4.55%	576,316
05/03	47,300	850	-1.77%	239,789
05/02	48,150	850	-1.73%	280,707
04/30	49,000	450	-0.91%	286,402
04/29	49,450	50	-0.10%	710,250
04/26	49,500	1750	3.66%	859,155
04/25	47,750	2400	5.29%	1,732,871
04/24	45,350	2650	6.21%	430,134
04/23	42,700	1450	-3.28%	264,998