일자	종가	등락	등락률(%)	거래량
05/08	11,340	210	-1.82%	153,091
05/07	11,550	200	1.76%	187,875
05/03	11,350	460	-3.90%	246,159
05/02	11,810	460	4.05%	783,410
04/30	11,350	400	-3.40%	175,595
04/29	11,750	570	5.10%	454,676
04/26	11,180	320	2.95%	142,378
04/25	10,860	170	-1.54%	116,277
04/24	11,030	380	3.57%	353,631
04/23	10,650	110	-1.02%	81,386