일자	종가	등락	등락률(%)	거래량
05/16	19,880	120	-0.60%	114,142
05/14	20,000	120	0.60%	94,904
05/13	19,880	120	-0.60%	112,529
05/10	20,000	240	1.21%	156,130
05/09	19,760	100	0.51%	115,539
05/08	19,660	160	0.82%	89,599
05/07	19,500	100	0.52%	132,761
05/03	19,400	70	-0.36%	109,216
05/02	19,470	160	-0.82%	78,870
04/30	19,630	370	-1.85%	129,056