일자	종가	등락	등락률(%)	거래량
05/08	22,150	300	1.37%	4,104,237
05/07	21,850	1050	5.05%	2,363,010
05/03	20,800	900	-4.15%	1,416,658
05/02	21,700	350	-1.59%	1,803,684
04/30	22,050	350	-1.56%	2,343,592
04/29	22,400	900	-3.86%	3,739,897
04/26	23,300	3450	17.38%	12,470,154
04/25	19,850	900	-4.34%	1,888,578
04/24	20,750	1510	7.85%	2,376,937
04/23	19,240	130	0.68%	1,712,130