일자	종가	등락	등락률(%)	거래량
05/08	16,435	75	-0.45%	3,942
05/07	16,510	0	0.00%	18,245
05/03	16,510	0	0.00%	5,222
05/02	16,510	70	0.43%	3,626
04/30	16,440	20	0.12%	9,422
04/29	16,420	230	1.42%	15,531
04/26	16,190	280	1.76%	2,299
04/25	15,910	130	0.82%	1,606
04/24	15,780	45	-0.28%	7,697
04/23	15,825	155	-0.97%	3,090