일자	종가	등락	등락률(%)	거래량
05/08	18,220	1460	-7.42%	2,926,837
05/07	19,680	190	0.97%	1,613,663
05/03	19,490	810	-3.99%	2,218,665
05/02	20,300	50	0.25%	1,965,104
04/30	20,250	850	-4.03%	2,900,396
04/29	21,100	1050	5.24%	8,026,349
04/26	20,050	990	5.19%	5,023,312
04/25	19,060	30	0.16%	3,120,722
04/24	19,030	720	-3.65%	3,450,186
04/23	19,750	400	-1.99%	2,986,882