일자	종가	등락	등락률(%)	거래량
05/08	825	4	0.49%	26,340
05/07	821	4	0.49%	30,877
05/03	817	1	-0.12%	18,975
05/02	818	2	0.25%	46,838
04/30	816	2	-0.24%	24,294
04/29	818	3	-0.37%	28,958
04/26	821	8	-0.97%	21,858
04/25	829	2	-0.24%	17,034
04/24	831	1	0.12%	28,160
04/23	830	15	1.84%	35,218