일자	종가	등락	등락률(%)	거래량
05/08	11,800	200	-1.67%	27,667
05/07	12,000	620	5.45%	125,540
05/03	11,380	230	2.06%	20,325
05/02	11,150	150	-1.33%	18,365
04/30	11,300	190	-1.65%	25,938
04/29	11,490	210	1.86%	24,894
04/26	11,280	20	-0.18%	16,691
04/25	11,300	150	-1.31%	15,533
04/24	11,450	80	0.70%	21,342
04/23	11,370	30	-0.26%	19,828