일자	종가	등락	등락률(%)	거래량
05/08	13,225	25	0.19%	14,688
05/07	13,200	125	0.96%	10,486
05/03	13,075	145	-1.10%	24,841
05/02	13,220	95	-0.71%	14,341
04/30	13,315	5	-0.04%	17,100
04/29	13,320	355	2.74%	13,572
04/26	12,965	95	0.74%	24,137
04/25	12,870	330	-2.50%	20,021
04/24	13,200	625	4.97%	23,355
04/23	12,575	50	-0.40%	13,561