일자	종가	등락	등락률(%)	거래량
05/16	9,670	370	3.98%	294,199
05/14	9,300	250	2.76%	36,308
05/13	9,050	50	-0.55%	98,162
05/10	9,100	70	-0.76%	25,870
05/09	9,170	150	1.66%	43,691
05/08	9,020	20	-0.22%	24,803
05/07	9,040	10	-0.11%	38,375
05/03	9,050	40	0.44%	21,297
05/02	9,010	60	-0.66%	24,895
04/30	9,070	40	0.44%	47,348