일자	종가	등락	등락률(%)	거래량
05/08	39,000	600	-1.52%	350,067
05/07	39,600	2150	-5.15%	687,643
05/03	41,750	2750	-6.18%	791,652
05/02	44,500	3650	8.94%	1,310,817
04/30	40,850	450	1.11%	607,787
04/29	40,400	1700	4.39%	369,330
04/26	38,700	1700	-4.21%	298,037
04/25	40,400	700	-1.70%	365,849
04/24	41,100	3800	10.19%	753,672
04/23	37,300	750	2.05%	231,886