일자	종가	등락	등락률(%)	거래량
05/16	7,290	40	-0.55%	28,762
05/14	7,330	0	0.00%	11,370
05/13	7,330	0	0.00%	14,299
05/10	7,330	10	0.14%	14,507
05/09	7,320	20	0.27%	8,635
05/08	7,300	20	0.27%	14,614
05/07	7,280	30	0.41%	19,508
05/03	7,250	10	0.14%	19,412
05/02	7,240	20	-0.28%	9,984
04/30	7,260	0	0.00%	9,359