일자	종가	등락	등락률(%)	거래량
05/08	10,470	150	1.45%	2,367,638
05/07	10,320	20	0.19%	997,345
05/03	10,300	100	-0.96%	1,597,847
05/02	10,400	1570	17.78%	7,381,081
04/30	8,830	280	-3.07%	974,043
04/29	9,110	440	5.07%	431,558
04/26	8,670	120	1.40%	211,312
04/25	8,550	200	-2.29%	333,847
04/24	8,750	1050	13.64%	10,526,589
04/23	7,700	10	0.13%	197,960