일자	종가	등락	등락률(%)	거래량
05/08	35,950	50	0.14%	330,206
05/07	35,900	100	0.28%	507,403
05/03	35,800	850	2.43%	242,152
05/02	34,950	350	-0.99%	110,080
04/30	35,300	200	0.57%	144,279
04/29	35,100	1350	4.00%	222,551
04/26	33,750	300	0.90%	134,173
04/25	33,450	650	-1.91%	205,187
04/24	34,100	250	0.74%	125,005
04/23	33,850	0	0.00%	167,422