일자	종가	등락	등락률(%)	거래량
05/08	15,850	60	0.38%	27,458
05/07	15,790	40	-0.25%	44,456
05/03	15,830	130	-0.81%	40,129
05/02	15,960	40	-0.25%	25,429
04/30	16,000	80	0.50%	87,969
04/29	15,920	360	2.31%	38,819
04/26	15,560	60	-0.38%	35,332
04/25	15,620	310	-1.95%	39,890
04/24	15,930	360	2.31%	35,608
04/23	15,570	10	-0.06%	18,430