일자	종가	등락	등락률(%)	거래량
05/16	6,255	5	0.08%	8,401
05/14	6,250	70	1.13%	3,962
05/13	6,180	70	-1.12%	8,547
05/10	6,250	10	0.16%	7,268
05/09	6,240	60	-0.95%	2,939
05/08	6,300	50	0.80%	7,210
05/07	6,250	175	2.88%	7,331
05/03	6,075	95	1.59%	4,053
05/02	5,980	170	-2.76%	8,481
04/30	6,150	255	4.33%	20,966