일자	종가	등락	등락률(%)	거래량
05/08	11,930	5	0.04%	8,295
05/07	11,925	40	0.34%	7,728
05/03	11,885	35	0.30%	4,627
05/02	11,850	40	0.34%	22,583
04/30	11,810	45	0.38%	30,148
04/29	11,765	280	2.44%	7,976
04/26	11,485	20	0.17%	2,350
04/25	11,465	75	-0.65%	4,333
04/24	11,540	170	1.50%	5,119
04/23	11,370	80	-0.70%	6,224