일자	종가	등락	등락률(%)	거래량
05/08	12,055	35	0.29%	665
05/07	12,020	195	1.65%	5,491
05/03	11,825	45	0.38%	5,951
05/02	11,780	330	-2.73%	7,774
04/30	12,110	185	1.55%	12,418
04/29	11,925	110	0.93%	7,451
04/26	11,815	20	0.17%	8,278
04/25	11,795	5	0.04%	314
04/24	11,790	70	0.60%	18,899
04/23	11,720	85	0.73%	11,773