일자	종가	등락	등락률(%)	거래량
05/08	12,175	10	0.08%	7,395
05/07	12,165	280	2.36%	21,165
05/03	11,885	75	0.64%	16,424
05/02	11,810	250	-2.07%	14,856
04/30	12,060	10	0.08%	50,056
04/29	12,050	80	0.67%	17,841
04/26	11,980	120	1.01%	19,009
04/25	11,860	70	-0.59%	14,049
04/24	11,930	175	1.49%	14,908
04/23	11,755	55	0.47%	14,066