일자	종가	등락	등락률(%)	거래량
05/07	2,040	5	-0.24%	13,642
05/03	2,045	5	0.25%	48,997
05/02	2,040	5	0.25%	76,434
04/30	2,035	0	0.00%	22,276
04/29	2,035	5	0.25%	45,375
04/26	2,030	15	0.74%	145,367
04/25	2,015	10	-0.49%	58,364
04/24	2,025	5	-0.25%	49,209
04/23	2,030	0	0.00%	57,210
04/22	2,030	0	0.00%	72,437