일자	종가	등락	등락률(%)	거래량
05/07	10,310	25	0.24%	2
05/03	10,285	20	0.19%	7
05/02	10,265	25	0.24%	1
04/30	10,240	30	-0.29%	15
04/29	10,270	0	0.00%	0
04/26	10,270	10	0.10%	1
04/25	10,260	0	0.00%	0
04/24	10,250	65	0.64%	10
04/23	10,185	0	0.00%	0
04/22	10,205	15	-0.15%	1