일자	종가	등락	등락률(%)	거래량
05/02	21,225	455	-2.10%	0
04/30	21,680	45	0.21%	6
04/29	21,635	100	0.46%	6
04/26	21,535	30	0.14%	4
04/25	21,505	0	0.00%	0
04/24	21,660	40	0.19%	3
04/23	21,620	0	0.00%	0
04/22	21,535	0	0.00%	0
04/19	21,025	0	0.00%	0
04/18	21,025	0	0.00%	0