일자	종가	등락	등락률(%)	거래량
05/08	13,880	110	0.80%	2,985
05/07	13,770	220	-1.57%	8
05/03	13,990	165	1.19%	3,308
05/02	13,825	60	0.44%	4,517
04/30	13,765	155	1.14%	3,211
04/29	13,610	10	0.07%	1,242
04/26	13,600	185	-1.34%	198
04/25	13,785	110	0.80%	2,004
04/24	13,675	135	-0.98%	415
04/23	13,810	580	4.38%	3,425