일자	종가	등락	등락률(%)	거래량
03/19	700	10	1.45%	96,527
03/18	690	7	1.02%	122,314
03/17	683	18	-2.57%	113,319
03/14	701	3	-0.43%	31,286
03/13	704	19	2.77%	84,262
03/12	685	0	0.00%	37,998
03/11	685	3	-0.44%	102,662
03/10	688	10	-1.43%	269,836
03/07	698	14	-1.97%	131,215
03/06	712	4	0.56%	132,068