일자	종가	등락	등락률(%)	거래량
03/19	2,820	10	-0.35%	240,527
03/18	2,830	0	0.00%	177,251
03/17	2,830	55	1.98%	334,614
03/14	2,775	15	-0.54%	189,512
03/13	2,790	40	1.45%	411,671
03/12	2,750	25	0.92%	214,301
03/11	2,725	40	-1.45%	297,019
03/10	2,765	55	2.03%	996,218
03/07	2,710	110	4.23%	798,337
03/06	2,600	50	1.96%	202,836